| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 90,800 | 3,200 | - 3.40% | 93,947 | 8,508 |
| 04.18 | 94,000 | 500 | + 0.54% | 98,362 | 9,070 |
| 04.17 | 93,500 | 0 | 0.00% | 98,350 | 9,268 |
| 04.16 | 93,500 | 1,200 | - 1.27% | 125,025 | 11,655 |
| 04.15 | 94,700 | 7,200 | + 8.23% | 224,103 | 20,484 |
| 04.12 | 87,500 | 300 | + 0.34% | 62,612 | 5,445 |
| 04.11 | 87,200 | 0 | 0.00% | 86,676 | 7,497 |
| 04.09 | 87,200 | 4,400 | + 5.31% | 210,780 | 18,231 |
| 04.08 | 82,800 | 2,900 | + 3.63% | 135,961 | 11,172 |
| 04.05 | 79,900 | 3,400 | + 4.44% | 118,556 | 9,532 |