일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	101,500	2,100	- 2.03%	202,495	20,260
08.29	103,600	1,200	- 1.15%	93,571	9,702
08.28	104,800	200	+ 0.19%	115,708	12,140
08.27	104,600	1,300	- 1.23%	107,460	11,071
08.26	105,900	1,200	+ 1.15%	105,981	11,268
08.23	104,700	900	+ 0.87%	184,845	19,627
08.22	103,800	1,100	- 1.05%	63,059	6,545
08.21	104,900	1,800	- 1.69%	67,746	7,106
08.20	106,700	200	+ 0.19%	130,004	13,799
08.19	106,500	6,700	+ 6.71%	275,931	29,122