일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	108,800	2,200	+ 2.06%	211,510	23,338
06.04	106,600	2,900	+ 2.80%	119,674	12,642
06.03	103,700	1,000	+ 0.97%	46,656	4,819
05.31	102,700	900	- 0.87%	90,119	9,202
05.30	103,600	800	- 0.77%	59,201	6,165
05.29	104,400	1,000	+ 0.97%	52,021	5,368
05.28	103,400	700	- 0.67%	47,985	4,997
05.27	104,100	2,000	+ 1.96%	80,306	8,380
05.24	102,100	2,400	+ 2.41%	120,915	12,228
05.23	99,700	1,500	- 1.48%	101,721	10,162