일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	99,800	9,700	+ 10.77%	303,248	30,284
08.14	90,100	3,400	+ 3.92%	161,882	14,796
08.13	86,700	2,100	- 2.37%	54,399	4,750
08.12	88,800	1,300	+ 1.49%	58,124	5,156
08.09	87,500	3,800	+ 4.54%	85,707	7,428
08.08	83,700	0	0.00%	64,020	5,302
08.07	83,700	4,200	+ 5.28%	100,876	8,256
08.06	79,500	2,300	+ 2.98%	72,182	5,805
08.05	77,200	8,100	- 9.50%	100,138	8,040
08.02	85,300	6,400	- 6.98%	123,670	10,675