| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 93,700 | 1,100 | - 1.16% | 93,433 | 8,637 |
| 07.17 | 94,800 | 1,700 | - 1.76% | 101,118 | 9,664 |
| 07.16 | 96,500 | 0 | 0.00% | 64,369 | 6,266 |
| 07.15 | 96,500 | 2,500 | + 2.66% | 75,189 | 7,285 |
| 07.12 | 94,000 | 3,100 | + 3.41% | 128,965 | 12,151 |
| 07.11 | 90,900 | 2,800 | + 3.18% | 124,716 | 11,114 |
| 07.10 | 88,100 | 2,900 | - 3.19% | 147,853 | 13,161 |
| 07.09 | 91,000 | 500 | + 0.55% | 83,489 | 7,602 |
| 07.08 | 90,500 | 2,700 | - 2.90% | 77,905 | 7,122 |
| 07.05 | 93,200 | 1,100 | - 1.17% | 78,957 | 7,349 |