일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,380	125	+ 2.94%	91,147	403
07.05	4,255	135	- 3.08%	17,712	76
07.04	4,390	55	- 1.24%	13,874	61
07.03	4,445	45	+ 1.02%	14,110	62
07.02	4,400	50	- 1.12%	18,405	80
07.01	4,450	45	- 1.00%	14,571	66
06.28	4,495	90	+ 2.04%	43,290	193
06.27	4,405	30	- 0.68%	7,728	34
06.26	4,435	10	+ 0.23%	25,808	115
06.25	4,425	35	+ 0.80%	11,950	52