일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	4,430	80	+ 1.84%	6,874	30
07.31	4,350	10	- 0.23%	6,990	30
07.30	4,360	80	- 1.80%	5,459	24
07.29	4,440	15	+ 0.34%	8,279	37
07.26	4,425	130	+ 3.03%	8,573	38
07.25	4,295	5	- 0.12%	21,972	94
07.24	4,300	50	- 1.15%	6,949	30
07.23	4,350	5	- 0.12%	11,022	48
07.22	4,355	130	- 2.90%	45,298	197
07.19	4,485	65	- 1.43%	15,994	72