| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,550 | 25 | + 0.55% | 8,564 | 39 |
| 05.03 | 4,525 | 10 | + 0.22% | 22,010 | 99 |
| 05.02 | 4,515 | 5 | + 0.11% | 24,559 | 110 |
| 04.30 | 4,510 | 45 | + 1.01% | 19,149 | 86 |
| 04.29 | 4,465 | 85 | + 1.94% | 13,378 | 59 |
| 04.26 | 4,380 | 45 | - 1.02% | 8,370 | 37 |
| 04.25 | 4,425 | 5 | + 0.11% | 13,260 | 58 |
| 04.24 | 4,420 | 20 | + 0.46% | 6,609 | 29 |
| 04.23 | 4,400 | 5 | - 0.11% | 7,558 | 33 |
| 04.22 | 4,405 | 5 | - 0.11% | 8,937 | 39 |