일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 4,390 | 0 | 0.00% | 20,710 | 90 |
06.04 | 4,390 | 5 | + 0.11% | 45,253 | 197 |
06.03 | 4,385 | 10 | - 0.23% | 25,434 | 111 |
05.31 | 4,395 | 55 | - 1.24% | 51,560 | 226 |
05.30 | 4,450 | 30 | - 0.67% | 11,902 | 53 |
05.29 | 4,480 | 10 | + 0.22% | 13,946 | 62 |
05.28 | 4,470 | 25 | - 0.56% | 9,507 | 42 |
05.27 | 4,495 | 20 | - 0.44% | 29,986 | 134 |
05.24 | 4,515 | 0 | 0.00% | 39,012 | 175 |
05.23 | 4,515 | 80 | - 1.74% | 72,656 | 329 |