일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,405	5	- 0.11%	8,937	39
04.19	4,410	45	- 1.01%	19,847	87
04.18	4,455	50	+ 1.14%	18,506	82
04.17	4,405	15	+ 0.34%	9,767	43
04.16	4,390	95	- 2.12%	37,812	166
04.15	4,485	0	0.00%	13,465	60
04.12	4,485	45	+ 1.01%	16,036	71
04.11	4,440	55	- 1.22%	45,673	202
04.09	4,495	30	- 0.66%	39,871	180
04.08	4,525	130	- 2.79%	93,605	427