일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,595	5	- 0.11%	6,439	29
05.21	4,600	10	- 0.22%	14,253	65
05.20	4,610	80	+ 1.77%	9,199	42
05.17	4,530	130	- 2.79%	145,491	677
05.16	4,660	35	+ 0.76%	22,718	105
05.14	4,625	100	+ 2.21%	10,099	46
05.13	4,525	85	- 1.84%	18,340	84
05.10	4,610	65	+ 1.43%	20,870	96
05.09	4,545	15	- 0.33%	14,883	68
05.08	4,560	10	+ 0.22%	7,871	36