일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	4,060	30	+ 0.74%	1,835	7
09.12	4,030	60	+ 1.51%	4,453	18
09.11	3,970	40	- 1.00%	7,214	29
09.10	4,010	10	- 0.25%	5,413	22
09.09	4,020	25	- 0.62%	17,298	68
09.06	4,045	90	- 2.18%	13,755	56
09.05	4,135	90	- 2.13%	25,250	104
09.04	4,225	105	- 2.43%	20,700	87
09.03	4,330	20	- 0.46%	7,174	31
09.02	4,350	60	- 1.36%	12,384	54