일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,425	45	+ 1.03%	26,658	117
06.20	4,380	115	+ 2.70%	43,821	190
06.19	4,265	15	+ 0.35%	6,247	27
06.18	4,250	35	- 0.82%	30,020	127
06.17	4,285	115	- 2.61%	105,209	450
06.14	4,400	0	0.00%	23,647	103
06.13	4,400	60	- 1.35%	37,086	164
06.12	4,460	20	+ 0.45%	112,619	507
06.11	4,440	10	+ 0.23%	14,690	65
06.10	4,430	20	+ 0.45%	16,774	74