일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,410	20	+ 0.46%	61,409	270
06.05	4,390	0	0.00%	20,710	90
06.04	4,390	5	+ 0.11%	45,253	197
06.03	4,385	10	- 0.23%	25,434	111
05.31	4,395	55	- 1.24%	51,560	226
05.30	4,450	30	- 0.67%	11,902	53
05.29	4,480	10	+ 0.22%	13,946	62
05.28	4,470	25	- 0.56%	9,507	42
05.27	4,495	20	- 0.44%	29,986	134
05.24	4,515	0	0.00%	39,012	175