일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 2,660 | 40 | + 1.53% | 791,046 | 2,107 |
10.04 | 2,620 | 120 | - 4.38% | 987,036 | 2,596 |
10.02 | 2,740 | 80 | - 2.84% | 1,402,091 | 3,933 |
09.30 | 2,820 | 15 | - 0.53% | 1,080,020 | 3,050 |
09.27 | 2,835 | 40 | + 1.43% | 1,334,516 | 3,785 |
09.26 | 2,795 | 45 | + 1.64% | 851,977 | 2,364 |
09.25 | 2,750 | 25 | - 0.90% | 922,455 | 2,564 |
09.24 | 2,775 | 55 | - 1.94% | 663,184 | 1,834 |
09.23 | 2,830 | 55 | + 1.98% | 1,135,457 | 3,173 |
09.20 | 2,775 | 25 | + 0.91% | 1,022,607 | 2,846 |