일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 3,350 | 150 | - 4.29% | 6,403,048 | 22,098 |
06.20 | 3,500 | 515 | + 17.25% | 54,333,226 | 187,508 |
06.19 | 2,985 | 10 | + 0.34% | 1,946,427 | 5,710 |
06.18 | 2,975 | 10 | + 0.34% | 3,358,036 | 10,293 |
06.17 | 2,965 | 115 | - 3.73% | 5,350,528 | 16,416 |
06.14 | 3,080 | 120 | + 4.05% | 8,161,471 | 25,399 |
06.13 | 2,960 | 185 | + 6.67% | 13,618,049 | 40,778 |
06.12 | 2,775 | 180 | + 6.94% | 13,164,812 | 36,453 |
06.11 | 2,595 | 65 | - 2.44% | 2,065,808 | 5,385 |
06.10 | 2,660 | 140 | - 5.00% | 1,925,611 | 5,159 |