일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,800	275	- 8.94%	4,130,274	11,940
06.05	3,075	0	0.00%	4,560,089	14,010
06.04	3,075	85	+ 2.84%	31,677,575	101,089
06.03	2,990	650	+ 27.78%	32,101,318	92,016
05.31	2,340	75	+ 3.31%	974,918	2,269
05.30	2,265	40	- 1.74%	389,371	888
05.29	2,305	5	+ 0.22%	449,537	1,036
05.28	2,300	15	+ 0.66%	319,490	733
05.27	2,285	15	+ 0.66%	331,677	758
05.24	2,270	0	0.00%	259,165	588