일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,705	35	- 1.28%	344,612	932
08.30	2,740	85	+ 3.20%	498,153	1,342
08.29	2,655	75	- 2.75%	558,403	1,494
08.28	2,730	120	- 4.21%	640,974	1,778
08.27	2,850	10	- 0.35%	653,387	1,848
08.26	2,860	50	+ 1.78%	1,028,350	2,945
08.23	2,810	0	0.00%	757,228	2,115
08.22	2,810	10	+ 0.36%	946,166	2,669
08.21	2,800	30	+ 1.08%	904,726	2,538
08.20	2,770	90	+ 3.36%	1,136,553	3,179