일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.23 | 2,270 | 30 | + 1.34% | 307,560 | 697 |
05.22 | 2,240 | 40 | - 1.75% | 299,825 | 679 |
05.21 | 2,280 | 20 | - 0.87% | 589,337 | 1,350 |
05.20 | 2,300 | 5 | - 0.22% | 627,916 | 1,442 |
05.17 | 2,305 | 100 | + 4.54% | 1,983,760 | 4,558 |
05.16 | 2,205 | 45 | - 2.00% | 420,610 | 929 |
05.14 | 2,250 | 10 | + 0.45% | 278,214 | 625 |
05.13 | 2,240 | 40 | - 1.75% | 338,783 | 757 |
05.10 | 2,280 | 25 | + 1.11% | 574,593 | 1,311 |
05.09 | 2,255 | 5 | + 0.22% | 355,697 | 804 |