일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,750	30	+ 1.10%	699,556	1,911
09.13	2,720	30	+ 1.12%	818,382	2,228
09.12	2,690	55	+ 2.09%	689,000	1,863
09.11	2,635	15	- 0.57%	1,018,411	2,737
09.10	2,650	120	- 4.33%	2,644,524	7,387
09.09	2,770	40	+ 1.47%	1,937,795	5,352
09.06	2,730	15	- 0.55%	10,061,419	28,814
09.05	2,745	145	+ 5.58%	28,799,055	82,875
09.04	2,600	140	- 5.11%	1,478,926	3,964
09.03	2,740	35	+ 1.29%	3,348,444	9,398