일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,975	45	- 1.49%	2,690,705	8,008
07.18	3,020	270	+ 9.82%	12,092,306	35,476
07.17	2,750	25	+ 0.92%	706,789	1,937
07.16	2,725	10	+ 0.37%	1,082,102	2,963
07.15	2,715	60	- 2.16%	836,488	2,275
07.12	2,775	55	- 1.94%	957,776	2,643
07.11	2,830	25	+ 0.89%	1,082,032	3,029
07.10	2,805	150	- 5.08%	1,189,712	3,404
07.09	2,955	5	- 0.17%	1,048,059	3,108
07.08	2,960	115	+ 4.04%	1,883,699	5,505