일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,250	55	+ 2.51%	453,066	1,009
05.07	2,195	10	+ 0.46%	257,842	564
05.03	2,185	30	+ 1.39%	244,577	533
05.02	2,155	45	- 2.05%	408,857	888
04.30	2,200	10	- 0.45%	306,967	681
04.29	2,210	30	+ 1.38%	300,377	658
04.26	2,180	40	- 1.80%	368,825	807
04.25	2,220	15	+ 0.68%	371,082	818
04.24	2,205	25	+ 1.15%	576,981	1,268
04.23	2,180	40	- 1.80%	1,184,256	2,598