| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 2,845 | 20 | + 0.71% | 4,545,195 | 13,166 |
| 07.04 | 2,825 | 115 | - 3.91% | 1,848,877 | 5,283 |
| 07.03 | 2,940 | 70 | - 2.33% | 1,802,734 | 5,352 |
| 07.02 | 3,010 | 205 | - 6.38% | 2,951,038 | 9,335 |
| 07.01 | 3,215 | 300 | - 8.54% | 3,064,158 | 10,207 |
| 06.28 | 3,515 | 165 | + 4.93% | 10,501,957 | 37,190 |
| 06.27 | 3,350 | 50 | - 1.47% | 16,251,531 | 58,392 |
| 06.26 | 3,400 | 90 | - 2.58% | 3,260,647 | 10,975 |
| 06.25 | 3,490 | 10 | + 0.29% | 9,831,747 | 34,997 |
| 06.24 | 3,480 | 130 | + 3.88% | 30,669,130 | 110,215 |