일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	107,700	0	0.00%	185	20
07.02	107,700	200	- 0.19%	131	14
07.01	107,900	2,100	- 1.91%	284	31
06.28	110,000	600	+ 0.55%	17	2
06.27	109,400	700	+ 0.64%	231	25
06.26	108,700	1,300	- 1.18%	64	7
06.25	110,000	1,500	- 1.35%	238	26
06.24	111,500	1,000	- 0.89%	140	16
06.21	112,500	400	- 0.35%	65	7
06.20	112,900	1,100	- 0.97%	100	11