일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	117,400	0	0.00%	331	39
02.21	117,400	500	- 0.42%	354	41
02.20	117,900	400	+ 0.34%	146	17
02.19	117,500	900	+ 0.77%	731	85
02.16	116,600	1,400	+ 1.22%	453	53
02.15	115,200	500	- 0.43%	620	71
02.14	115,700	2,400	- 2.03%	340	39
02.13	118,100	500	- 0.42%	1,546	182
02.08	118,600	600	- 0.50%	523	62
02.07	119,200	1,100	- 0.91%	1,063	127