일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	114,000	500	- 0.44%	256	29
06.18	114,500	200	- 0.17%	272	31
06.17	114,700	500	+ 0.44%	353	40
06.14	114,200	400	+ 0.35%	373	42
06.13	113,800	1,000	+ 0.89%	757	86
06.12	112,800	0	0.00%	298	33
06.11	112,800	400	+ 0.36%	72	8
06.10	112,400	400	+ 0.36%	94	11
06.07	112,000	600	+ 0.54%	322	36
06.05	111,400	100	- 0.09%	13	1