일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	108,300	4,300	+ 4.14%	299	32
04.19	104,000	0	0.00%	279	29
04.18	104,000	0	0.00%	308	32
04.17	104,000	500	+ 0.48%	173	18
04.16	103,500	3,700	- 3.45%	216	23
04.15	107,200	300	- 0.28%	112	12
04.12	107,500	300	+ 0.28%	765	82
04.11	107,200	3,800	- 3.42%	263	28
04.09	111,000	1,000	- 0.89%	93	10
04.08	112,000	500	+ 0.45%	45	5