일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	111,100	200	+ 0.18%	80	9
05.07	110,900	200	+ 0.18%	179	20
05.03	110,700	100	+ 0.09%	85	9
05.02	110,600	300	- 0.27%	139	15
04.30	110,900	400	+ 0.36%	63	7
04.29	110,500	100	+ 0.09%	71	8
04.26	110,400	1,100	- 0.99%	128	14
04.25	111,500	4,400	+ 4.11%	117	13
04.24	107,100	200	- 0.19%	123	13
04.23	107,300	1,000	- 0.92%	110	12