| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 120,300 | 600 | - 0.50% | 1,077 | 128 |
| 02.05 | 120,900 | 900 | - 0.74% | 1,096 | 132 |
| 02.02 | 121,800 | 1,300 | - 1.06% | 2,627 | 315 |
| 02.01 | 123,100 | 3,500 | + 2.93% | 2,481 | 301 |
| 01.31 | 119,600 | 2,600 | + 2.22% | 2,405 | 287 |
| 01.30 | 117,000 | 1,600 | + 1.39% | 10,385 | 1,257 |
| 01.29 | 115,400 | 8,500 | + 7.95% | 13,793 | 1,598 |
| 01.26 | 106,900 | 3,300 | + 3.19% | 455 | 48 |
| 01.25 | 103,600 | 200 | - 0.19% | 865 | 90 |
| 01.24 | 103,800 | 2,100 | - 1.98% | 235 | 25 |