일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	113,700	100	+ 0.09%	6	1
03.07	113,600	0	0.00%	232	26
03.06	113,600	400	- 0.35%	95	11
03.05	114,000	0	0.00%	313	36
03.04	114,000	3,400	+ 3.07%	321	36
02.29	110,600	600	+ 0.55%	43	5
02.28	110,000	300	- 0.27%	506	55
02.27	110,300	4,800	- 4.17%	2,173	239
02.26	115,100	2,800	- 2.38%	689	81
02.23	117,900	500	+ 0.43%	127	15