일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	112,000	600	+ 0.54%	322	36
06.05	111,400	100	- 0.09%	13	1
06.04	111,500	400	- 0.36%	324	36
06.03	111,900	600	+ 0.54%	113	13
05.31	111,300	400	+ 0.36%	91	10
05.30	110,900	300	+ 0.27%	15	2
05.29	110,600	1,200	- 1.07%	96	11
05.28	111,800	300	+ 0.27%	17	2
05.27	111,500	0	0.00%	64	7
05.24	111,500	400	+ 0.36%	200	22