일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	111,100	1,900	- 1.68%	194	22
05.22	113,000	2,300	+ 2.08%	256	28
05.21	110,700	300	- 0.27%	26	3
05.20	111,000	0	0.00%	38	4
05.17	111,000	400	+ 0.36%	269	30
05.16	110,600	700	+ 0.64%	464	51
05.14	109,900	200	- 0.18%	80	9
05.13	110,100	200	- 0.18%	141	15
05.10	110,300	1,000	- 0.90%	318	35
05.09	111,300	200	+ 0.18%	186	21