일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.07 | 79,300 | 100 | + 0.13% | 86,326 | 6,818 |
10.04 | 79,200 | 500 | + 0.64% | 141,894 | 11,163 |
10.02 | 78,700 | 400 | - 0.51% | 168,732 | 13,237 |
09.30 | 79,100 | 1,200 | - 1.49% | 180,796 | 14,412 |
09.27 | 80,300 | 500 | - 0.62% | 137,506 | 11,083 |
09.26 | 80,800 | 1,700 | + 2.15% | 263,789 | 21,221 |
09.25 | 79,100 | 6,300 | - 7.38% | 485,613 | 39,380 |
09.24 | 85,400 | 900 | + 1.07% | 135,769 | 11,510 |
09.23 | 84,500 | 200 | - 0.24% | 87,677 | 7,391 |
09.20 | 84,700 | 100 | + 0.12% | 227,822 | 19,385 |