일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	79,900	400	+ 0.50%	121,724	9,719
05.07	79,500	2,400	+ 3.11%	255,233	20,222
05.03	77,100	700	- 0.90%	205,536	15,917
05.02	77,800	1,600	- 2.02%	169,798	13,258
04.30	79,400	800	- 1.00%	178,907	14,253
04.29	80,200	1,300	+ 1.65%	152,082	12,235
04.26	78,900	1,000	+ 1.28%	111,408	8,801
04.25	77,900	1,200	- 1.52%	117,890	9,216
04.24	79,100	100	- 0.13%	122,173	9,743
04.23	79,200	200	+ 0.25%	156,767	12,454