일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.05 | 83,100 | 400 | + 0.48% | 232,549 | 19,366 |
07.04 | 82,700 | 3,000 | + 3.76% | 260,619 | 21,233 |
07.03 | 79,700 | 300 | + 0.38% | 136,050 | 10,898 |
07.02 | 79,400 | 1,100 | - 1.37% | 155,684 | 12,389 |
07.01 | 80,500 | 100 | - 0.12% | 90,906 | 7,306 |
06.28 | 80,600 | 1,200 | + 1.51% | 116,660 | 9,353 |
06.27 | 79,400 | 2,200 | - 2.70% | 253,908 | 20,135 |
06.26 | 81,600 | 200 | - 0.24% | 123,756 | 10,076 |
06.25 | 81,800 | 1,200 | + 1.49% | 117,721 | 9,588 |
06.24 | 80,600 | 1,900 | - 2.30% | 133,021 | 10,832 |