일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	85,000	1,100	- 1.28%	107,540	9,148
08.01	86,100	600	- 0.69%	89,193	7,693
07.31	86,700	1,900	+ 2.24%	433,309	37,509
07.30	84,800	500	+ 0.59%	188,308	15,973
07.29	84,300	1,400	+ 1.69%	262,100	22,360
07.26	82,900	2,400	+ 2.98%	255,782	21,146
07.25	80,500	600	- 0.74%	120,378	9,703
07.24	81,100	200	+ 0.25%	61,307	4,955
07.23	80,900	200	- 0.25%	70,380	5,690
07.22	81,100	700	- 0.86%	108,865	8,831