일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	80,600	400	- 0.49%	133,313	10,752
05.22	81,000	500	+ 0.62%	220,903	17,871
05.21	80,500	600	- 0.74%	178,421	14,364
05.20	81,100	100	+ 0.12%	139,082	11,320
05.17	81,000	0	0.00%	237,713	19,276
05.16	81,000	500	+ 0.62%	252,764	20,624
05.14	80,500	500	- 0.62%	217,921	17,556
05.13	81,000	1,200	+ 1.50%	175,556	14,178
05.10	79,800	700	+ 0.89%	168,454	13,511
05.09	79,100	800	- 1.00%	181,557	14,427