일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 81,300 | 1,700 | + 2.14% | 205,884 | 16,619 |
06.05 | 79,600 | 600 | + 0.76% | 153,927 | 12,274 |
06.04 | 79,000 | 2,700 | - 3.31% | 216,092 | 17,283 |
06.03 | 81,700 | 400 | + 0.49% | 154,405 | 12,634 |
05.31 | 81,300 | 200 | + 0.25% | 415,039 | 33,775 |
05.30 | 81,100 | 400 | - 0.49% | 140,455 | 11,436 |
05.29 | 81,500 | 100 | + 0.12% | 237,979 | 19,459 |
05.28 | 81,400 | 1,500 | + 1.88% | 228,305 | 18,549 |
05.27 | 79,900 | 1,500 | + 1.91% | 129,601 | 10,348 |
05.24 | 78,400 | 2,200 | - 2.73% | 210,189 | 16,578 |