일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	80,000	500	- 0.62%	85,564	6,850
08.16	80,500	1,800	+ 2.29%	136,838	11,016
08.14	78,700	500	- 0.63%	103,344	8,138
08.13	79,200	400	+ 0.51%	76,471	6,028
08.12	78,800	800	+ 1.03%	93,180	7,318
08.09	78,000	2,300	- 2.86%	246,005	19,273
08.08	80,300	1,000	+ 1.26%	185,717	14,837
08.07	79,300	1,700	+ 2.19%	171,207	13,490
08.06	77,600	500	- 0.64%	252,125	19,943
08.05	78,100	6,900	- 8.12%	241,981	19,293