일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	79,100	100	- 0.13%	136,350	10,817
08.30	79,200	1,100	- 1.37%	240,376	19,116
08.29	80,300	500	- 0.62%	93,853	7,559
08.28	80,800	100	- 0.12%	86,238	6,965
08.27	80,900	100	- 0.12%	89,379	7,244
08.26	81,000	900	+ 1.12%	86,459	6,981
08.23	80,100	400	- 0.50%	67,798	5,450
08.22	80,500	800	+ 1.00%	77,392	6,199
08.21	79,700	200	- 0.25%	70,014	5,592
08.20	79,900	100	- 0.13%	85,107	6,790