| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 84,600 | 600 | + 0.71% | 250,631 | 21,143 |
| 09.13 | 84,000 | 1,800 | + 2.19% | 90,091 | 7,562 |
| 09.12 | 82,200 | 300 | - 0.36% | 246,426 | 20,264 |
| 09.11 | 82,500 | 700 | - 0.84% | 58,829 | 4,873 |
| 09.10 | 83,200 | 700 | - 0.83% | 87,044 | 7,266 |
| 09.09 | 83,900 | 700 | - 0.83% | 97,914 | 8,165 |
| 09.06 | 84,600 | 1,200 | - 1.40% | 130,034 | 11,093 |
| 09.05 | 85,800 | 1,500 | + 1.78% | 203,948 | 17,441 |
| 09.04 | 84,300 | 1,100 | - 1.29% | 327,342 | 27,709 |
| 09.03 | 85,400 | 6,300 | + 7.97% | 561,987 | 47,302 |