일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,190	20	- 0.38%	76,846	401
09.12	5,210	160	+ 3.17%	193,142	1,004
09.11	5,050	30	+ 0.60%	158,634	805
09.10	5,020	70	- 1.38%	257,360	1,291
09.09	5,090	0	0.00%	260,062	1,310
09.06	5,090	140	- 2.68%	227,141	1,166
09.05	5,230	10	- 0.19%	217,309	1,146
09.04	5,240	230	- 4.21%	312,838	1,652
09.03	5,470	10	- 0.18%	99,514	545
09.02	5,480	60	- 1.08%	77,715	424