일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	5,900	100	- 1.67%	161,215	957
07.03	6,000	30	+ 0.50%	154,709	923
07.02	5,970	80	- 1.32%	125,270	750
07.01	6,050	120	+ 2.02%	98,162	591
06.28	5,930	10	+ 0.17%	90,901	542
06.27	5,920	100	- 1.66%	259,316	1,542
06.26	6,020	20	+ 0.33%	69,087	414
06.25	6,000	30	- 0.50%	106,661	640
06.24	6,030	140	- 2.27%	437,270	2,639
06.21	6,170	0	0.00%	175,424	1,082