일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,540	100	+ 1.84%	82,291	452
08.29	5,440	100	- 1.81%	91,785	503
08.28	5,540	110	- 1.95%	124,679	694
08.27	5,650	120	+ 2.17%	140,080	782
08.26	5,530	10	+ 0.18%	60,345	335
08.23	5,520	40	- 0.72%	103,165	571
08.22	5,560	180	- 3.14%	110,337	622
08.21	5,740	80	+ 1.41%	132,036	757
08.20	5,660	0	0.00%	76,808	435
08.19	5,660	60	+ 1.07%	129,931	732