일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	5,600	40	- 0.71%	83,715	471
08.14	5,640	120	+ 2.17%	151,574	848
08.13	5,520	90	- 1.60%	76,328	420
08.12	5,610	170	+ 3.13%	119,718	662
08.09	5,440	40	- 0.73%	130,914	716
08.08	5,480	40	+ 0.74%	126,704	686
08.07	5,440	20	- 0.37%	135,075	741
08.06	5,460	230	+ 4.40%	417,757	2,270
08.05	5,230	550	- 9.52%	640,628	3,457
08.02	5,780	130	- 2.20%	131,708	767