일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	6,140	10	- 0.16%	92,159	568
06.04	6,150	110	- 1.76%	179,561	1,110
06.03	6,260	50	+ 0.81%	122,281	765
05.31	6,210	100	+ 1.64%	235,764	1,458
05.30	6,110	150	- 2.40%	365,788	2,238
05.29	6,260	50	- 0.79%	371,997	2,309
05.28	6,310	100	- 1.56%	193,490	1,225
05.27	6,410	30	+ 0.47%	108,863	695
05.24	6,380	60	- 0.93%	189,330	1,208
05.23	6,440	0	0.00%	85,461	547