일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	5,950	50	- 0.83%	116,476	694
07.17	6,000	30	+ 0.50%	117,130	700
07.16	5,970	30	- 0.50%	80,805	480
07.15	6,000	0	0.00%	59,222	353
07.12	6,000	90	+ 1.52%	94,580	566
07.11	5,910	0	0.00%	65,859	390
07.10	5,910	30	- 0.51%	78,701	464
07.09	5,940	40	+ 0.68%	79,126	466
07.08	5,900	0	0.00%	75,700	448
07.05	5,900	0	0.00%	63,407	375