일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,180	50	+ 0.82%	185,176	1,144
06.11	6,130	10	- 0.16%	186,394	1,153
06.10	6,140	20	+ 0.33%	207,897	1,269
06.07	6,120	20	- 0.33%	190,023	1,165
06.05	6,140	10	- 0.16%	92,159	568
06.04	6,150	110	- 1.76%	179,561	1,110
06.03	6,260	50	+ 0.81%	122,281	765
05.31	6,210	100	+ 1.64%	235,764	1,458
05.30	6,110	150	- 2.40%	365,788	2,238
05.29	6,260	50	- 0.79%	371,997	2,309