일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	6,170	0	0.00%	99,611	614
06.19	6,170	50	- 0.80%	128,646	794
06.18	6,220	60	- 0.96%	154,668	966
06.17	6,280	120	+ 1.95%	282,340	1,777
06.14	6,160	60	+ 0.98%	157,456	968
06.13	6,100	80	- 1.29%	330,558	2,027
06.12	6,180	50	+ 0.82%	185,176	1,144
06.11	6,130	10	- 0.16%	186,394	1,153
06.10	6,140	20	+ 0.33%	207,897	1,269
06.07	6,120	20	- 0.33%	190,023	1,165