| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 5,910 | 20 | + 0.34% | 68,514 | 404 |
| 07.31 | 5,890 | 90 | + 1.55% | 88,452 | 518 |
| 07.30 | 5,800 | 140 | - 2.36% | 79,973 | 467 |
| 07.29 | 5,940 | 30 | - 0.50% | 312,927 | 1,867 |
| 07.26 | 5,970 | 180 | + 3.11% | 207,904 | 1,232 |
| 07.25 | 5,790 | 10 | - 0.17% | 143,509 | 825 |
| 07.24 | 5,800 | 40 | + 0.69% | 53,682 | 309 |
| 07.23 | 5,760 | 10 | + 0.17% | 78,847 | 454 |
| 07.22 | 5,750 | 90 | - 1.54% | 135,253 | 778 |
| 07.19 | 5,840 | 110 | - 1.85% | 162,665 | 952 |